시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,035	20	- 0.66%	61,574	190
09:52	3,035	20	- 0.66%	57,451	177
09:51	3,035	20	- 0.66%	57,344	177
09:50	3,045	10	- 0.33%	56,668	175
09:49	3,045	10	- 0.33%	56,624	175
09:47	3,040	15	- 0.49%	56,623	175
09:45	3,035	20	- 0.66%	56,483	174
09:44	3,035	20	- 0.66%	56,317	174
09:42	3,030	25	- 0.82%	56,267	174
09:41	3,045	10	- 0.33%	55,852	172