시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,025	30	- 0.98%	54,955	170
09:39	3,055	0	0.00%	46,498	144
09:38	3,055	0	0.00%	45,951	142
09:37	3,055	0	0.00%	45,885	142
09:36	3,055	0	0.00%	45,370	140
09:35	3,060	5	+ 0.16%	44,839	139
09:34	3,060	5	+ 0.16%	43,660	135
09:33	3,060	5	+ 0.16%	40,571	126
09:32	3,070	15	+ 0.49%	39,598	123
09:31	3,135	80	+ 2.62%	28,125	87