시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,130	75	+ 2.46%	27,073	84
09:29	3,165	110	+ 3.60%	21,753	67
09:28	3,105	50	+ 1.64%	18,206	56
09:27	3,040	15	- 0.49%	5,024	15
09:26	3,040	15	- 0.49%	4,723	14
09:23	3,050	5	- 0.16%	4,613	14
09:22	3,050	5	- 0.16%	4,378	13
09:19	3,070	15	+ 0.49%	4,377	13
09:18	3,045	10	- 0.33%	4,376	13
09:17	3,070	15	+ 0.49%	4,371	13