시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,045	10	- 0.33%	4,370	13
09:15	3,070	15	+ 0.49%	4,320	13
09:14	3,070	15	+ 0.49%	4,205	13
09:13	3,065	10	+ 0.33%	4,104	12
09:12	3,055	0	0.00%	4,103	12
09:11	3,085	30	+ 0.98%	3,940	12
09:10	3,065	10	+ 0.33%	3,935	12
09:09	3,040	15	- 0.49%	3,030	9
09:08	3,020	35	- 1.15%	2,356	7
09:07	3,020	35	- 1.15%	2,020	6