시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,175	120	+ 3.93%	279,113	869
14:59	3,185	130	+ 4.26%	278,704	868
14:58	3,170	115	+ 3.76%	278,416	867
14:57	3,185	130	+ 4.26%	277,624	864
14:56	3,185	130	+ 4.26%	276,993	862
14:55	3,165	110	+ 3.60%	275,728	858
14:54	3,165	110	+ 3.60%	275,378	857
14:53	3,165	110	+ 3.60%	274,791	855
14:52	3,165	110	+ 3.60%	274,129	853
14:51	3,190	135	+ 4.42%	273,951	853