시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,170	115	+ 3.76%	273,655	852
14:49	3,170	115	+ 3.76%	273,267	851
14:48	3,175	120	+ 3.93%	271,860	846
14:47	3,195	140	+ 4.58%	271,669	845
14:46	3,190	135	+ 4.42%	271,659	845
14:45	3,185	130	+ 4.26%	271,457	845
14:44	3,160	105	+ 3.44%	270,855	843
14:42	3,160	105	+ 3.44%	270,433	842
14:41	3,165	110	+ 3.60%	270,233	841
14:40	3,170	115	+ 3.76%	270,064	840