시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,170	115	+ 3.76%	269,340	838
14:38	3,165	110	+ 3.60%	269,131	837
14:37	3,175	120	+ 3.93%	268,880	837
14:35	3,175	120	+ 3.93%	264,172	822
14:34	3,190	135	+ 4.42%	263,023	818
14:33	3,185	130	+ 4.26%	262,523	816
14:32	3,190	135	+ 4.42%	262,233	816
14:31	3,205	150	+ 4.91%	261,714	814
14:29	3,210	155	+ 5.07%	261,712	814
14:27	3,210	155	+ 5.07%	261,212	812