시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,180	125	+ 4.09%	260,262	809
14:25	3,180	125	+ 4.09%	259,262	806
14:23	3,180	125	+ 4.09%	259,128	806
14:22	3,185	130	+ 4.26%	258,677	804
14:19	3,190	135	+ 4.42%	257,356	800
14:18	3,185	130	+ 4.26%	257,043	799
14:17	3,185	130	+ 4.26%	256,247	796
14:16	3,195	140	+ 4.58%	255,907	795
14:15	3,210	155	+ 5.07%	255,641	794
14:12	3,215	160	+ 5.24%	255,634	794