시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,215	160	+ 5.24%	255,629	794
14:10	3,225	170	+ 5.57%	254,090	789
14:09	3,215	160	+ 5.24%	253,979	789
14:08	3,205	150	+ 4.91%	253,779	788
14:07	3,205	150	+ 4.91%	253,777	788
14:06	3,215	160	+ 5.24%	252,905	786
14:05	3,235	180	+ 5.89%	252,853	786
14:04	3,215	160	+ 5.24%	252,850	786
14:03	3,225	170	+ 5.57%	252,174	783
14:02	3,225	170	+ 5.57%	252,151	783