시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,225	170	+ 5.57%	250,910	779
14:00	3,235	180	+ 5.89%	250,592	778
13:59	3,220	165	+ 5.40%	249,314	774
13:58	3,220	165	+ 5.40%	247,064	767
13:57	3,235	180	+ 5.89%	246,064	764
13:56	3,225	170	+ 5.57%	245,800	763
13:55	3,235	180	+ 5.89%	244,693	759
13:54	3,240	185	+ 6.06%	243,895	757
13:53	3,245	190	+ 6.22%	239,825	743
13:52	3,235	180	+ 5.89%	236,479	733