시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,225	170	+ 5.57%	229,286	709
13:50	3,195	140	+ 4.58%	226,870	702
13:49	3,190	135	+ 4.42%	226,698	701
13:48	3,210	155	+ 5.07%	226,548	701
13:46	3,195	140	+ 4.58%	224,489	694
13:45	3,180	125	+ 4.09%	223,995	693
13:44	3,205	150	+ 4.91%	222,676	688
13:43	3,225	170	+ 5.57%	222,668	688
13:42	3,220	165	+ 5.40%	221,452	684
13:41	3,195	140	+ 4.58%	215,675	666