시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,401	5	+ 0.36%	342,145	484
15:19	1,420	24	+ 1.72%	336,479	476
15:18	1,420	24	+ 1.72%	336,476	476
15:16	1,419	23	+ 1.65%	336,341	476
15:15	1,414	18	+ 1.29%	336,239	476
15:12	1,420	24	+ 1.72%	336,234	476
15:11	1,420	24	+ 1.72%	336,100	476
15:10	1,420	24	+ 1.72%	335,926	476
15:09	1,414	18	+ 1.29%	335,725	475
15:08	1,413	17	+ 1.22%	334,897	474