시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,435	39	+ 2.79%	247,879	352
13:09	1,436	40	+ 2.87%	247,876	352
13:06	1,437	41	+ 2.94%	247,275	351
13:05	1,424	28	+ 2.01%	247,274	351
13:04	1,424	28	+ 2.01%	247,174	351
13:03	1,440	44	+ 3.15%	247,173	351
13:02	1,437	41	+ 2.94%	247,073	351
13:01	1,420	24	+ 1.72%	246,948	351
13:00	1,410	14	+ 1.00%	243,788	347
12:59	1,414	18	+ 1.29%	243,037	345