시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,413	17	+ 1.22%	243,033	345
12:55	1,413	17	+ 1.22%	243,031	345
12:52	1,410	14	+ 1.00%	242,742	345
12:50	1,411	15	+ 1.07%	242,052	344
12:49	1,411	15	+ 1.07%	242,043	344
12:48	1,410	14	+ 1.00%	242,040	344
12:45	1,407	11	+ 0.79%	241,942	344
12:44	1,410	14	+ 1.00%	240,942	343
12:43	1,408	12	+ 0.86%	240,838	342
12:42	1,407	11	+ 0.79%	238,903	340