시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,407	11	+ 0.79%	238,898	340
12:36	1,408	12	+ 0.86%	238,789	339
12:34	1,408	12	+ 0.86%	238,760	339
12:33	1,399	3	+ 0.22%	234,966	334
12:32	1,396	0	0.00%	232,195	330
12:31	1,396	0	0.00%	232,185	330
12:30	1,396	0	0.00%	232,125	330
12:29	1,393	3	- 0.22%	232,124	330
12:28	1,395	1	- 0.07%	231,860	330
12:26	1,403	7	+ 0.50%	230,732	328