시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,403	7	+ 0.50%	229,401	326
12:23	1,403	7	+ 0.50%	228,512	325
12:22	1,392	4	- 0.29%	228,511	325
12:21	1,392	4	- 0.29%	221,450	315
12:20	1,392	4	- 0.29%	221,412	315
12:19	1,392	4	- 0.29%	221,294	315
12:18	1,392	4	- 0.29%	220,954	315
12:17	1,381	15	- 1.07%	220,952	315
12:16	1,384	12	- 0.86%	217,739	310
12:15	1,391	5	- 0.36%	216,431	308