시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,392	4	- 0.29%	214,615	306
12:13	1,405	9	+ 0.65%	211,481	301
12:12	1,414	18	+ 1.29%	210,233	300
12:11	1,415	19	+ 1.36%	210,209	300
12:10	1,417	21	+ 1.50%	209,264	298
12:08	1,420	24	+ 1.72%	206,677	295
12:07	1,420	24	+ 1.72%	206,675	295
12:06	1,424	28	+ 2.01%	205,619	293
12:05	1,419	23	+ 1.65%	205,618	293
12:03	1,421	25	+ 1.79%	205,024	292