시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,422	26	+ 1.86%	204,948	292
12:00	1,424	28	+ 2.01%	203,527	290
11:59	1,423	27	+ 1.93%	184,121	263
11:58	1,425	29	+ 2.08%	183,339	261
11:57	1,428	32	+ 2.29%	183,231	261
11:56	1,428	32	+ 2.29%	183,221	261
11:55	1,432	36	+ 2.58%	181,593	259
11:54	1,435	39	+ 2.79%	181,553	259
11:53	1,435	39	+ 2.79%	178,220	254
11:52	1,436	40	+ 2.87%	177,956	254