시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,437	41	+ 2.94%	177,742	253
11:50	1,441	45	+ 3.22%	177,151	253
11:49	1,441	45	+ 3.22%	177,147	253
11:48	1,437	41	+ 2.94%	177,074	252
11:47	1,441	45	+ 3.22%	176,828	252
11:45	1,437	41	+ 2.94%	176,827	252
11:44	1,440	44	+ 3.15%	171,746	245
11:43	1,441	45	+ 3.22%	171,691	245
11:42	1,442	46	+ 3.30%	171,684	245
11:40	1,441	45	+ 3.22%	171,664	245