시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,441	45	+ 3.22%	171,539	245
11:38	1,442	46	+ 3.30%	171,504	244
11:37	1,441	45	+ 3.22%	171,332	244
11:36	1,440	44	+ 3.15%	171,121	244
11:32	1,441	45	+ 3.22%	171,012	244
11:30	1,443	47	+ 3.37%	171,001	244
11:29	1,441	45	+ 3.22%	171,000	244
11:28	1,443	47	+ 3.37%	170,900	244
11:27	1,441	45	+ 3.22%	170,898	244
11:26	1,442	46	+ 3.30%	170,608	243