시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,441	45	+ 3.22%	170,380	243
11:24	1,441	45	+ 3.22%	170,180	243
11:22	1,441	45	+ 3.22%	170,111	242
11:21	1,438	42	+ 3.01%	169,973	242
11:20	1,441	45	+ 3.22%	169,972	242
11:18	1,442	46	+ 3.30%	169,950	242
11:17	1,435	39	+ 2.79%	169,930	242
11:15	1,440	44	+ 3.15%	169,920	242
11:14	1,439	43	+ 3.08%	169,753	242
11:13	1,439	43	+ 3.08%	169,706	242