시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,433	37	+ 2.65%	169,705	242
11:10	1,437	41	+ 2.94%	166,306	237
11:08	1,437	41	+ 2.94%	166,256	237
11:07	1,441	45	+ 3.22%	166,056	237
11:02	1,443	47	+ 3.37%	166,036	237
10:59	1,434	38	+ 2.72%	166,035	237
10:58	1,445	49	+ 3.51%	165,911	236
10:57	1,443	47	+ 3.37%	159,039	227
10:56	1,443	47	+ 3.37%	158,949	226
10:54	1,435	39	+ 2.79%	158,793	226