시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,412	16	+ 1.15%	334,873	474
15:06	1,411	15	+ 1.07%	334,855	474
15:05	1,413	17	+ 1.22%	334,845	474
15:04	1,410	14	+ 1.00%	334,711	474
15:02	1,409	13	+ 0.93%	334,246	473
15:01	1,409	13	+ 0.93%	334,224	473
15:00	1,406	10	+ 0.72%	334,202	473
14:58	1,408	12	+ 0.86%	334,141	473
14:57	1,408	12	+ 0.86%	334,047	473
14:56	1,408	12	+ 0.86%	334,020	473