시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,435	39	+ 2.79%	157,246	224
10:50	1,433	37	+ 2.65%	157,089	224
10:45	1,440	44	+ 3.15%	156,196	222
10:43	1,440	44	+ 3.15%	156,188	222
10:41	1,440	44	+ 3.15%	156,178	222
10:38	1,439	43	+ 3.08%	156,167	222
10:37	1,439	43	+ 3.08%	156,060	222
10:36	1,439	43	+ 3.08%	155,957	222
10:35	1,433	37	+ 2.65%	155,956	222
10:34	1,439	43	+ 3.08%	155,941	222