시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,435	39	+ 2.79%	155,633	222
10:32	1,440	44	+ 3.15%	155,432	221
10:29	1,433	37	+ 2.65%	155,411	221
10:28	1,433	37	+ 2.65%	155,361	221
10:27	1,434	38	+ 2.72%	154,801	220
10:26	1,434	38	+ 2.72%	154,541	220
10:25	1,438	42	+ 3.01%	154,481	220
10:24	1,438	42	+ 3.01%	154,452	220
10:22	1,433	37	+ 2.65%	154,451	220
10:21	1,437	41	+ 2.94%	153,286	218