시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,436	40	+ 2.87%	152,772	218
10:18	1,437	41	+ 2.94%	152,350	217
10:17	1,435	39	+ 2.79%	152,349	217
10:16	1,435	39	+ 2.79%	152,344	217
10:15	1,433	37	+ 2.65%	152,144	217
10:14	1,435	39	+ 2.79%	151,457	216
10:13	1,437	41	+ 2.94%	150,853	215
10:12	1,435	39	+ 2.79%	150,326	214
10:11	1,433	37	+ 2.65%	149,538	213
10:09	1,433	37	+ 2.65%	148,361	211