시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,424	28	+ 2.01%	148,360	211
10:04	1,434	38	+ 2.72%	131,777	188
10:03	1,433	37	+ 2.65%	125,537	179
10:02	1,434	38	+ 2.72%	125,508	179
10:01	1,422	26	+ 1.86%	125,507	179
10:00	1,422	26	+ 1.86%	125,505	179
09:59	1,425	29	+ 2.08%	122,956	175
09:58	1,436	40	+ 2.87%	122,516	174
09:57	1,435	39	+ 2.79%	120,351	171
09:56	1,436	40	+ 2.87%	120,306	171