시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,436	40	+ 2.87%	120,160	171
09:54	1,425	29	+ 2.08%	119,736	170
09:53	1,438	42	+ 3.01%	119,302	170
09:52	1,431	35	+ 2.51%	117,860	168
09:51	1,423	27	+ 1.93%	117,645	167
09:50	1,426	30	+ 2.15%	107,174	152
09:49	1,430	34	+ 2.44%	106,238	151
09:46	1,430	34	+ 2.44%	105,217	150
09:45	1,425	29	+ 2.08%	104,145	148
09:44	1,434	38	+ 2.72%	104,093	148