시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,425	29	+ 2.08%	102,823	146
09:42	1,431	35	+ 2.51%	99,049	141
09:41	1,433	37	+ 2.65%	96,748	138
09:40	1,435	39	+ 2.79%	91,863	131
09:39	1,439	43	+ 3.08%	90,513	129
09:38	1,442	46	+ 3.30%	90,070	128
09:37	1,450	54	+ 3.87%	88,579	126
09:36	1,450	54	+ 3.87%	74,217	105
09:35	1,448	52	+ 3.73%	74,017	105
09:34	1,450	54	+ 3.87%	65,234	92