시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,434	38	+ 2.72%	61,568	87
09:32	1,432	36	+ 2.58%	60,863	86
09:31	1,430	34	+ 2.44%	60,635	85
09:30	1,429	33	+ 2.36%	60,380	85
09:29	1,427	31	+ 2.22%	58,406	82
09:28	1,424	28	+ 2.01%	58,205	82
09:27	1,423	27	+ 1.93%	58,195	82
09:25	1,419	23	+ 1.65%	53,597	75
09:24	1,419	23	+ 1.65%	53,302	75
09:23	1,424	28	+ 2.01%	53,299	75