시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,427	31	+ 2.22%	52,753	74
09:21	1,428	32	+ 2.29%	52,748	74
09:20	1,429	33	+ 2.36%	52,741	74
09:18	1,424	28	+ 2.01%	52,322	73
09:16	1,417	21	+ 1.50%	49,544	70
09:15	1,417	21	+ 1.50%	48,804	68
09:14	1,416	20	+ 1.43%	45,109	63
09:13	1,401	5	+ 0.36%	44,766	63
09:12	1,420	24	+ 1.72%	44,755	63
09:11	1,401	5	+ 0.36%	43,099	60