시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,401	5	+ 0.36%	42,561	60
09:09	1,403	7	+ 0.50%	42,161	59
09:08	1,404	8	+ 0.57%	38,681	54
09:07	1,415	19	+ 1.36%	38,654	54
09:06	1,415	19	+ 1.36%	38,653	54
09:05	1,419	23	+ 1.65%	36,810	52
09:04	1,400	4	+ 0.29%	35,856	50
09:03	1,402	6	+ 0.43%	21,817	31
09:02	1,402	6	+ 0.43%	11,771	16
09:01	1,417	21	+ 1.50%	5,838	8