시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,406	10	+ 0.72%	333,993	473
14:54	1,408	12	+ 0.86%	333,953	473
14:53	1,408	12	+ 0.86%	333,918	473
14:52	1,404	8	+ 0.57%	333,269	472
14:51	1,405	9	+ 0.65%	332,864	471
14:50	1,405	9	+ 0.65%	332,759	471
14:49	1,403	7	+ 0.50%	332,620	471
14:48	1,405	9	+ 0.65%	332,593	471
14:46	1,407	11	+ 0.79%	332,582	471
14:45	1,407	11	+ 0.79%	332,577	471