시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,406	10	+ 0.72%	331,280	469
14:42	1,406	10	+ 0.72%	331,276	469
14:40	1,404	8	+ 0.57%	331,270	469
14:39	1,404	8	+ 0.57%	330,970	469
14:37	1,404	8	+ 0.57%	330,897	469
14:34	1,408	12	+ 0.86%	330,722	468
14:33	1,401	5	+ 0.36%	330,712	468
14:32	1,409	13	+ 0.93%	330,562	468
14:30	1,410	14	+ 1.00%	330,261	468
14:28	1,416	20	+ 1.43%	330,258	468