시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,400	4	+ 0.29%	330,255	468
14:26	1,408	12	+ 0.86%	320,725	454
14:25	1,407	11	+ 0.79%	320,635	454
14:21	1,423	27	+ 1.93%	320,624	454
14:20	1,407	11	+ 0.79%	320,614	454
14:19	1,407	11	+ 0.79%	320,592	454
14:14	1,406	10	+ 0.72%	320,341	454
14:13	1,401	5	+ 0.36%	319,933	453
14:11	1,401	5	+ 0.36%	319,783	453
14:09	1,401	5	+ 0.36%	319,483	453