시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,401	5	+ 0.36%	319,403	452
14:07	1,399	3	+ 0.22%	317,991	450
14:06	1,390	6	- 0.43%	317,890	450
14:04	1,393	3	- 0.22%	315,889	448
14:03	1,400	4	+ 0.29%	303,151	430
14:02	1,393	3	- 0.22%	302,344	429
14:01	1,390	6	- 0.43%	302,343	429
14:00	1,393	3	- 0.22%	300,666	426
13:59	1,404	8	+ 0.57%	300,430	426
13:56	1,393	3	- 0.22%	299,429	425