시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,403	7	+ 0.50%	299,267	424
13:53	1,393	3	- 0.22%	299,266	424
13:52	1,403	7	+ 0.50%	297,781	422
13:47	1,405	9	+ 0.65%	288,261	409
13:46	1,392	4	- 0.29%	288,240	409
13:45	1,393	3	- 0.22%	286,316	406
13:43	1,404	8	+ 0.57%	285,077	405
13:42	1,401	5	+ 0.36%	285,075	405
13:41	1,391	5	- 0.36%	283,790	403
13:40	1,391	5	- 0.36%	283,523	402