시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,401	5	+ 0.36%	282,076	400
13:38	1,401	5	+ 0.36%	282,075	400
13:33	1,404	8	+ 0.57%	281,833	400
13:32	1,404	8	+ 0.57%	281,832	400
13:31	1,404	8	+ 0.57%	281,332	399
13:30	1,392	4	- 0.29%	281,331	399
13:29	1,395	1	- 0.07%	280,184	398
13:28	1,393	3	- 0.22%	280,183	398
13:27	1,394	2	- 0.14%	279,557	397
13:26	1,394	2	- 0.14%	277,893	395