시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,394	2	- 0.14%	277,346	394
13:24	1,395	1	- 0.07%	276,583	393
13:23	1,395	1	- 0.07%	273,263	388
13:22	1,395	1	- 0.07%	272,192	387
13:21	1,406	10	+ 0.72%	261,395	371
13:20	1,417	21	+ 1.50%	256,629	365
13:19	1,431	35	+ 2.51%	248,492	353
13:18	1,418	22	+ 1.58%	248,491	353
13:17	1,434	38	+ 2.72%	247,968	352
13:15	1,434	38	+ 2.72%	247,888	352