시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	9,350	210	+ 2.30%	45,500	423
12:56	9,350	210	+ 2.30%	45,297	421
12:53	9,350	210	+ 2.30%	45,197	420
12:50	9,340	200	+ 2.19%	45,147	420
12:49	9,340	200	+ 2.19%	45,055	419
12:45	9,350	210	+ 2.30%	44,812	417
12:43	9,360	220	+ 2.41%	44,807	417
12:40	9,330	190	+ 2.08%	44,207	411
12:38	9,290	150	+ 1.64%	44,206	411
12:35	9,300	160	+ 1.75%	42,724	397