시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	9,300	160	+ 1.75%	42,723	397
12:32	9,340	200	+ 2.19%	42,501	395
12:31	9,330	190	+ 2.08%	42,351	394
12:30	9,330	190	+ 2.08%	42,349	394
12:27	9,290	150	+ 1.64%	42,339	394
12:24	9,290	150	+ 1.64%	42,318	394
12:23	9,280	140	+ 1.53%	42,310	393
12:22	9,280	140	+ 1.53%	42,309	393
12:21	9,280	140	+ 1.53%	42,308	393
12:18	9,250	110	+ 1.20%	42,307	393