시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	9,280	140	+ 1.53%	41,142	383
12:15	9,280	140	+ 1.53%	41,132	383
12:14	9,270	130	+ 1.42%	40,910	380
12:13	9,340	200	+ 2.19%	40,320	375
12:10	9,300	160	+ 1.75%	40,310	375
12:08	9,300	160	+ 1.75%	39,910	371
12:04	9,300	160	+ 1.75%	39,760	370
12:03	9,350	210	+ 2.30%	38,782	361
12:00	9,300	160	+ 1.75%	38,768	361
11:57	9,300	160	+ 1.75%	37,699	351