시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	9,300	160	+ 1.75%	37,689	350
11:52	9,290	150	+ 1.64%	37,012	344
11:49	9,310	170	+ 1.86%	36,512	340
11:48	9,300	160	+ 1.75%	36,511	340
11:47	9,330	190	+ 2.08%	35,711	332
11:46	9,340	200	+ 2.19%	35,701	332
11:44	9,300	160	+ 1.75%	35,646	331
11:43	9,340	200	+ 2.19%	35,146	327
11:42	9,310	170	+ 1.86%	35,001	325
11:39	9,350	210	+ 2.30%	34,901	325