시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	9,350	210	+ 2.30%	34,891	324
11:36	9,300	160	+ 1.75%	34,889	324
11:35	9,340	200	+ 2.19%	34,842	324
11:32	9,340	200	+ 2.19%	34,525	321
11:30	9,330	190	+ 2.08%	34,393	320
11:26	9,300	160	+ 1.75%	34,192	318
11:20	9,310	170	+ 1.86%	33,795	314
11:19	9,320	180	+ 1.97%	33,784	314
11:18	9,320	180	+ 1.97%	33,749	314
11:17	9,330	190	+ 2.08%	33,599	312