시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	9,330	190	+ 2.08%	33,529	312
11:14	9,360	220	+ 2.41%	33,524	312
11:11	9,360	220	+ 2.41%	33,459	311
11:10	9,360	220	+ 2.41%	33,409	311
11:09	9,340	200	+ 2.19%	33,150	308
11:06	9,320	180	+ 1.97%	31,191	290
11:04	9,320	180	+ 1.97%	31,112	289
11:03	9,290	150	+ 1.64%	31,109	289
11:02	9,280	140	+ 1.53%	30,835	287
10:58	9,280	140	+ 1.53%	30,821	286