시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	9,270	130	+ 1.42%	30,721	286
10:56	9,280	140	+ 1.53%	30,719	286
10:55	9,270	130	+ 1.42%	30,687	285
10:54	9,320	180	+ 1.97%	30,026	279
10:53	9,330	190	+ 2.08%	30,016	279
10:47	9,290	150	+ 1.64%	30,015	279
10:46	9,290	150	+ 1.64%	29,973	279
10:44	9,290	150	+ 1.64%	29,693	276
10:43	9,290	150	+ 1.64%	29,640	276
10:41	9,320	180	+ 1.97%	29,379	273