시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,320	180	+ 1.97%	29,305	272
10:39	9,320	180	+ 1.97%	29,304	272
10:37	9,310	170	+ 1.86%	29,190	271
10:36	9,290	150	+ 1.64%	29,170	271
10:33	9,290	150	+ 1.64%	28,356	264
10:32	9,290	150	+ 1.64%	28,355	264
10:30	9,290	150	+ 1.64%	28,225	262
10:27	9,290	150	+ 1.64%	27,509	256
10:26	9,330	190	+ 2.08%	26,985	251
10:25	9,310	170	+ 1.86%	26,902	250