시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	9,310	170	+ 1.86%	26,714	248
10:21	9,270	130	+ 1.42%	26,487	246
10:20	9,270	130	+ 1.42%	26,437	246
10:17	9,270	130	+ 1.42%	26,417	246
10:15	9,270	130	+ 1.42%	26,403	245
10:14	9,210	70	+ 0.77%	26,335	245
10:13	9,240	100	+ 1.09%	25,335	236
10:12	9,340	200	+ 2.19%	25,235	235
10:11	9,210	70	+ 0.77%	25,148	234
10:10	9,240	100	+ 1.09%	24,190	225