시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	9,260	120	+ 1.31%	23,563	219
10:07	9,320	180	+ 1.97%	23,385	218
10:06	9,320	180	+ 1.97%	23,381	218
10:03	9,260	120	+ 1.31%	23,375	217
10:02	9,270	130	+ 1.42%	20,803	194
10:01	9,270	130	+ 1.42%	20,213	188
09:59	9,270	130	+ 1.42%	20,199	188
09:56	9,350	210	+ 2.30%	19,983	186
09:50	9,370	230	+ 2.52%	19,942	186
09:49	9,350	210	+ 2.30%	19,829	185