시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	9,270	130	+ 1.42%	56,523	525
15:06	9,270	130	+ 1.42%	56,485	525
15:05	9,270	130	+ 1.42%	56,227	523
15:04	9,280	140	+ 1.53%	56,204	522
15:02	9,250	110	+ 1.20%	56,203	522
15:01	9,250	110	+ 1.20%	56,192	522
15:00	9,250	110	+ 1.20%	55,962	520
14:58	9,290	150	+ 1.64%	55,470	516
14:57	9,250	110	+ 1.20%	55,469	516
14:56	9,270	130	+ 1.42%	55,220	513